BriaCell Therapeutics Corp. (BCTX)
NasdaqCM - NasdaqCM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCTX240719C00002500 | 2024-01-12 10:34AM EDT | 2.50 | 2.35 | 0.55 | 3.90 | 0.00 | - | - | 1 | 0.00% |
| BCTX240719C00005000 | 2024-04-26 2:27PM EDT | 5.00 | 0.25 | 0.15 | 0.50 | -0.10 | -28.57% | 16 | 490 | 204.30% |
| BCTX240719C00007500 | 2024-04-26 1:34PM EDT | 7.50 | 0.20 | 0.00 | 0.20 | 0.00 | - | 12 | 9,326 | 176.56% |
| BCTX240719C00010000 | 2024-04-26 1:04PM EDT | 10.00 | 0.05 | 0.05 | 0.40 | -0.05 | -50.00% | 1 | 30 | 247.66% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCTX240719P00002500 | 2024-04-22 9:30AM EDT | 2.50 | 1.00 | 0.75 | 1.10 | 0.00 | - | 1 | 278 | 173.44% |
| BCTX240719P00005000 | 2024-01-12 10:34AM EDT | 5.00 | 2.25 | 1.75 | 2.30 | 0.00 | - | 1 | 2 | 0.00% |
| BCTX240719P00007500 | 2024-02-23 11:18AM EDT | 7.50 | 4.40 | 5.10 | 5.70 | 0.00 | - | 9 | 349 | 163.28% |
© 2024 Yahoo. All rights reserved.