BriaCell Therapeutics Corp. (BCTX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCTX240517C00002500 | 2024-05-03 2:24PM EDT | 2.50 | 0.17 | 0.15 | 0.20 | -0.13 | -43.33% | 5 | 15 | 150.00% |
| BCTX240517C00005000 | 2024-04-30 3:58PM EDT | 5.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 19 | 40 | 268.75% |
| BCTX240517C00007500 | 2024-04-22 2:06PM EDT | 7.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 79 | 83 | 390.63% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCTX240517P00002500 | 2024-04-30 1:28PM EDT | 2.50 | 0.55 | 0.25 | 0.60 | 0.00 | - | 1 | 35 | 156.25% |
© 2024 Yahoo. All rights reserved.