Barclays PLC (BCS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:24AM EDT. Market open.
Strike:8.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS240517C00008000 | 2024-04-10 10:24AM EDT | 2024-05-17 | 1.75 | 1.70 | 1.80 | 0.00 | - | - | 89 | 61.72% |
| BCS240621C00008000 | 2024-04-11 10:26AM EDT | 2024-06-21 | 1.50 | 1.75 | 1.85 | 0.00 | - | 5 | 1,067 | 51.76% |
| BCS240920C00008000 | 2024-04-23 10:09AM EDT | 2024-09-20 | 1.95 | 1.90 | 2.00 | +0.16 | +8.94% | 1 | 909 | 41.80% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS240517P00008000 | 2024-04-19 2:13PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.05 | 0.00 | - | 28 | 83 | 53.52% |
| BCS240621P00008000 | 2024-04-16 10:52AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.10 | 0.00 | - | 200 | 2,868 | 41.99% |
| BCS240920P00008000 | 2024-04-22 11:27AM EDT | 2024-09-20 | 0.20 | 0.20 | 0.25 | 0.00 | - | 2 | 3,685 | 36.82% |
© 2024 Yahoo. All rights reserved.