BCS - Barclays PLC
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:8.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS230616C00008000 | 2023-05-31 9:54AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BCS230721C00008000 | 2023-05-31 1:08PM EDT | 2023-07-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 6.25% |
| BCS230915C00008000 | 2023-05-30 2:40PM EDT | 2023-09-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| BCS231215C00008000 | 2023-05-30 3:02PM EDT | 2023-12-15 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BCS240119C00008000 | 2023-05-31 11:09AM EDT | 2024-01-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS230616P00008000 | 2023-05-30 1:06PM EDT | 2023-06-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BCS230915P00008000 | 2023-05-24 9:43AM EDT | 2023-09-15 | 0.60 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| BCS231215P00008000 | 2023-05-24 9:42AM EDT | 2023-12-15 | 0.75 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 0.00% |
| BCS240119P00008000 | 2023-05-31 1:49PM EDT | 2024-01-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1,001 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.