BCS - Barclays PLC
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:2.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS240119C00002000 | 2022-05-26 9:32AM EDT | 2024-01-19 | 6.50 | 3.60 | 8.50 | 0.00 | - | 1 | 6 | 191.02% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS230915P00002000 | 2023-03-29 2:07PM EDT | 2023-09-15 | 0.05 | 0.00 | 0.55 | 0.00 | - | - | 6 | 219.92% |
| BCS240119P00002000 | 2023-03-30 3:45PM EDT | 2024-01-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 42 | 166.02% |
© 2023 Yahoo. All rights reserved.