Barclays PLC (BCS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:29PM EDT. Market open.
Strike:12.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | 0.00 | - | - | 1 | 2024-04-19 | 2.55 | 0.00 | - | 2 | 12 |
| 0.10 | 0.00 | - | 2 | 1 | 2024-05-17 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-21 | 4.70 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 25 | 203 | 2024-09-20 | - | - | - | - | - |
| 0.30 | +0.05 | +20.00% | 370 | 6,271 | 2025-01-17 | 2.85 | +0.50 | +21.28% | 20 | 574 |
| 0.85 | +0.15 | +21.43% | 300 | 4,419 | 2026-01-16 | 3.10 | 0.00 | - | 1 | 748 |
© 2024 Yahoo. All rights reserved.