Barclays PLC (BCS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:21PM EDT. Market open.
Strike:11.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS240517C00011000 | 2024-04-24 2:11PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 24 | 170 | 57.42% |
| BCS240621C00011000 | 2024-04-23 1:56PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 1 | 174 | 36.72% |
| BCS240920C00011000 | 2024-04-24 10:59AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.30 | 0.00 | - | 341 | 1,581 | 30.76% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS240517P00011000 | 2024-04-03 11:05AM EDT | 2024-05-17 | 1.32 | 1.30 | 1.45 | 0.00 | - | 1 | 1 | 44.92% |
| BCS240621P00011000 | 2024-04-04 3:28PM EDT | 2024-06-21 | 1.35 | 1.35 | 1.45 | 0.00 | - | 52 | 57 | 28.71% |
| BCS240920P00011000 | 2024-04-16 1:36PM EDT | 2024-09-20 | 2.10 | 1.55 | 1.65 | 0.00 | - | 21 | 570 | 29.49% |
© 2024 Yahoo. All rights reserved.