Barclays PLC (BCS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS240419C00010000 | 2024-04-18 10:54AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BCS240517C00010000 | 2024-04-18 3:33PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 6.25% |
| BCS240621C00010000 | 2024-04-18 12:13PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| BCS240920C00010000 | 2024-04-18 11:51AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BCS250117C00010000 | 2024-04-18 12:08PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| BCS260116C00010000 | 2024-04-18 12:00PM EDT | 2026-01-16 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS240419P00010000 | 2024-04-09 3:09PM EDT | 2024-04-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BCS240517P00010000 | 2024-04-17 11:35AM EDT | 2024-05-17 | 0.98 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| BCS240621P00010000 | 2024-04-17 9:44AM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BCS240920P00010000 | 2024-04-12 11:58AM EDT | 2024-09-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 0.00% |
| BCS250117P00010000 | 2024-04-17 2:42PM EDT | 2025-01-17 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BCS260116P00010000 | 2024-04-18 11:47AM EDT | 2026-01-16 | 1.82 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.