Barclays PLC (BCS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS240517C00007000 | 2024-04-12 3:24PM EDT | 7.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BCS240517C00008000 | 2024-04-10 10:24AM EDT | 8.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 89 | 0.00% |
| BCS240517C00009000 | 2024-04-23 2:31PM EDT | 9.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 2 | 988 | 0.00% |
| BCS240517C00010000 | 2024-04-23 3:44PM EDT | 10.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 125 | 932 | 3.13% |
| BCS240517C00011000 | 2024-04-11 9:35AM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 170 | 12.50% |
| BCS240517C00012000 | 2024-04-09 10:46AM EDT | 12.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 25.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS240517P00008000 | 2024-04-19 2:13PM EDT | 8.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 28 | 83 | 25.00% |
| BCS240517P00009000 | 2024-04-22 3:31PM EDT | 9.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 784 | 12.50% |
| BCS240517P00010000 | 2024-04-19 2:13PM EDT | 10.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 23 | 358 | 0.00% |
| BCS240517P00011000 | 2024-04-03 11:05AM EDT | 11.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BCS240517P00012000 | 2024-04-19 10:37AM EDT | 12.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.