Barclays PLC (BCS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS240517C00007000 | 2024-04-12 3:24PM EDT | 7.00 | 2.12 | 3.20 | 4.20 | 0.00 | - | - | 1 | 174.22% |
| BCS240517C00008000 | 2024-04-10 10:24AM EDT | 8.00 | 1.75 | 2.30 | 3.50 | 0.00 | - | - | 89 | 160.16% |
| BCS240517C00009000 | 2024-04-25 10:30AM EDT | 9.00 | 1.40 | 1.45 | 1.55 | +0.60 | +75.00% | 15 | 991 | 64.84% |
| BCS240517C00010000 | 2024-04-25 10:48AM EDT | 10.00 | 0.60 | 0.55 | 0.65 | +0.40 | +200.00% | 414 | 1,259 | 46.09% |
| BCS240517C00011000 | 2024-04-25 10:44AM EDT | 11.00 | 0.12 | 0.10 | 0.15 | +0.07 | +140.00% | 115 | 170 | 37.50% |
| BCS240517C00012000 | 2024-04-09 10:46AM EDT | 12.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 1 | 44.14% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS240517P00008000 | 2024-04-19 2:13PM EDT | 8.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 28 | 83 | 59.38% |
| BCS240517P00009000 | 2024-04-24 2:24PM EDT | 9.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 25 | 788 | 53.13% |
| BCS240517P00010000 | 2024-04-25 10:33AM EDT | 10.00 | 0.15 | 0.15 | 0.20 | -0.61 | -80.26% | 55 | 358 | 33.20% |
| BCS240517P00011000 | 2024-04-25 10:42AM EDT | 11.00 | 0.70 | 0.65 | 0.75 | -0.62 | -46.97% | 456 | 1 | 28.13% |
| BCS240517P00012000 | 2024-04-19 10:37AM EDT | 12.00 | 2.75 | 0.75 | 1.80 | 0.00 | - | 11 | 11 | 57.81% |
© 2024 Yahoo. All rights reserved.