Canada Markets closed

Barclays PLC (BCS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
7.81+0.11 (+1.43%)
At close: 01:00PM EST
7.78 -0.03 (-0.38%)
After hours: 03:58PM EST
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BCS221216C000050002022-08-08 1:43PM EST5.003.103.403.700.00--9314.06%
BCS221216C000060002022-08-03 10:24AM EST6.002.132.452.750.00-413241.41%
BCS221216C000070002022-08-03 12:08PM EST7.001.351.651.800.00-166186.72%
BCS221216C000080002022-08-11 8:30AM EST8.001.000.951.10+0.20+25.00%15,649152.15%
BCS221216C000090002022-08-11 1:12PM EST9.000.500.450.55+0.13+35.14%331,896125.78%
BCS221216C000100002022-08-11 9:49AM EST10.000.240.200.30+0.09+60.00%3362118.75%
BCS221216C000110002022-07-19 2:48PM EST11.000.050.050.150.00--146109.38%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BCS221216P000050002022-07-06 11:12AM EST5.000.150.000.250.00--13157.42%
BCS221216P000060002022-08-10 10:03AM EST6.000.110.050.25-0.19-63.33%1512112.50%
BCS221216P000070002022-08-02 10:20AM EST7.000.350.150.250.00-1021073.05%
BCS221216P000080002022-08-10 11:41AM EST8.000.500.450.55-0.10-16.67%22,24353.91%
BCS221216P000090002022-08-10 10:56AM EST9.001.020.951.05-0.18-15.00%19250.00%