Canada markets closed

Barclays PLC (BCS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
11.60+0.01 (+0.09%)
At close: 04:00PM EDT
11.59 -0.01 (-0.09%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
Strike:9.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BCS240719C000090002024-06-25 2:28PM EDT2024-07-191.602.204.200.00--1278.91%
BCS240816C000090002024-06-21 1:20PM EDT2024-08-161.632.003.700.00-1186.33%
BCS240920C000090002024-07-05 1:24PM EDT2024-09-202.402.504.400.00-432,523105.37%
BCS241220C000090002024-06-21 3:47PM EDT2024-12-201.851.754.400.00-31056052.15%
BCS250117C000090002024-06-28 9:38AM EDT2025-01-172.102.802.950.00-116542.29%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BCS240719P000090002024-06-21 9:47AM EDT2024-07-190.070.000.750.00-148226.17%
BCS240816P000090002024-06-24 9:39AM EDT2024-08-160.100.000.100.00--154.69%
BCS240920P000090002024-07-11 1:14PM EDT2024-09-200.090.000.100.00-22,33345.70%
BCS241220P000090002024-07-10 1:48PM EDT2024-12-200.200.000.250.00-11740.33%
BCS250117P000090002024-07-08 11:20AM EDT2025-01-170.200.150.200.00-16634.38%