Barclays PLC (BCS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS240920C00008000 | 2024-08-05 10:12AM EDT | 2024-09-20 | 2.50 | 2.25 | 5.40 | 0.00 | - | 1 | 2 | 183.98% |
| BCS241018C00008000 | 2024-08-16 12:40PM EDT | 2024-10-18 | 3.93 | 2.00 | 5.00 | 0.00 | - | 40 | 40 | 225.78% |
| BCS241220C00008000 | 2024-08-19 11:56AM EDT | 2024-12-20 | 4.20 | 3.10 | 5.60 | 0.00 | - | 2 | 8 | 103.71% |
| BCS250117C00008000 | 2024-08-16 12:38PM EDT | 2025-01-17 | 4.00 | 3.20 | 4.70 | 0.00 | - | 25 | 145 | 68.36% |
| BCS250321C00008000 | 2024-08-05 9:30AM EDT | 2025-03-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS240920P00008000 | 2024-08-27 11:50AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.10 | 0.00 | - | 101 | 3,782 | 116.41% |
| BCS241220P00008000 | 2024-08-19 1:13PM EDT | 2024-12-20 | 0.07 | 0.00 | 0.25 | 0.00 | - | 2 | 548 | 52.93% |
| BCS250117P00008000 | 2024-08-28 9:52AM EDT | 2025-01-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2,002 | 2,542 | 49.41% |
© 2024 Yahoo. All rights reserved.