Barclays PLC (BCS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS250117C00005000 | 2024-08-27 3:45PM EDT | 2025-01-17 | 7.60 | 5.70 | 8.10 | 0.00 | - | 2 | 219 | 82.03% |
| BCS260116C00005000 | 2024-08-26 9:57AM EDT | 2026-01-16 | 7.40 | 6.80 | 7.30 | 0.00 | - | 25 | 980 | 55.66% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS240920P00005000 | 2024-06-14 9:53AM EDT | 2024-09-20 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 10 | 726.56% |
| BCS250117P00005000 | 2024-07-30 11:34AM EDT | 2025-01-17 | 0.04 | 0.00 | 0.10 | 0.00 | - | 6 | 1,425 | 82.03% |
| BCS260116P00005000 | 2024-06-13 12:47PM EDT | 2026-01-16 | 0.17 | 0.05 | 0.30 | 0.00 | - | 2,900 | 2,929 | 53.91% |
© 2024 Yahoo. All rights reserved.