Barclays PLC (BCS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS250117C00003000 | 2024-08-26 12:53PM EDT | 2025-01-17 | 10.00 | 7.90 | 9.90 | 0.00 | - | 1 | 11 | 190.82% |
| BCS260116C00003000 | 2024-04-01 10:06AM EDT | 2026-01-16 | 6.50 | 5.00 | 9.90 | 0.00 | - | 3 | 11 | 172.27% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS250117P00003000 | 2024-07-30 11:34AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 886 | 109.38% |
| BCS260116P00003000 | 2024-08-30 9:30AM EDT | 2026-01-16 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 18 | 67.38% |
© 2024 Yahoo. All rights reserved.