Barclays PLC (BCS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS241018C00013000 | 2024-10-01 3:32PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,434 | 41.41% |
| BCS241115C00013000 | 2024-10-03 10:32AM EDT | 2024-11-15 | 0.14 | 0.25 | 0.30 | 0.00 | - | 12 | 159 | 39.16% |
| BCS241220C00013000 | 2024-10-03 10:31AM EDT | 2024-12-20 | 0.40 | 0.40 | 0.50 | +0.10 | +33.33% | 40 | 1,800 | 38.77% |
| BCS250117C00013000 | 2024-10-04 3:38PM EDT | 2025-01-17 | 0.55 | 0.50 | 0.60 | +0.15 | +37.50% | 30 | 1,340 | 37.21% |
| BCS250321C00013000 | 2024-10-04 10:16AM EDT | 2025-03-21 | 0.75 | 0.70 | 0.80 | +0.15 | +25.00% | 1 | 25 | 35.74% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS241018P00013000 | 2024-10-03 1:17PM EDT | 2024-10-18 | 1.60 | 0.10 | 2.00 | 0.00 | - | 1 | 22 | 152.73% |
| BCS241220P00013000 | 2024-10-04 1:25PM EDT | 2024-12-20 | 1.30 | 1.20 | 1.30 | -0.15 | -10.34% | 10 | 23 | 32.42% |
| BCS250117P00013000 | 2024-10-02 1:44PM EDT | 2025-01-17 | 1.55 | 1.25 | 1.40 | 0.00 | - | 3 | 109 | 31.93% |
© 2024 Yahoo. All rights reserved.