Barclays PLC (BCS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:12.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 5 | 0 | 2024-10-18 | 0.25 | 0.00 | - | 4 | 0 |
| 0.64 | 0.00 | - | 32 | 0 | 2024-11-15 | 0.75 | 0.00 | - | 12 | 0 |
| 0.90 | 0.00 | - | 2 | 0 | 2024-12-20 | 0.71 | 0.00 | - | 2 | 0 |
| 1.10 | 0.00 | - | 11 | 0 | 2025-01-17 | 0.95 | 0.00 | - | 5 | 0 |
| 1.15 | 0.00 | - | 7 | 0 | 2025-03-21 | 1.25 | 0.00 | - | 1 | 0 |
| 1.65 | 0.00 | - | 13 | 0 | 2026-01-16 | 2.31 | 0.00 | - | 5 | 0 |
| 2.50 | 0.00 | - | 1 | 0 | 2027-01-15 | 2.08 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.