Canada markets closed

Barclays PLC (BCS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
12.07+0.43 (+3.69%)
At close: 04:00PM EDT
11.98 -0.09 (-0.75%)
After hours: 07:46PM EDT
In The Money
Show:ListStraddle
Strike:12.00
CallsforOctober 18, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BCS241018C000120002024-10-04 1:35PM EDT2024-10-180.250.300.40+0.07+38.89%51,55238.67%
BCS241115C000120002024-10-04 9:42AM EDT2024-11-150.640.650.70+0.09+16.36%326640.82%
BCS241220C000120002024-10-04 3:02PM EDT2024-12-200.900.100.90+0.10+12.50%21,93339.26%
BCS250117C000120002024-09-26 12:45PM EDT2025-01-171.100.951.050.00-116,56639.45%
BCS250321C000120002024-10-04 1:22PM EDT2025-03-211.150.201.50+0.20+21.05%716245.12%
BCS260116C000120002024-10-03 1:31PM EDT2026-01-161.651.752.050.00-1311,75537.28%
BCS270115C000120002024-10-04 11:03AM EDT2027-01-152.502.252.60+0.05+2.04%170035.77%
PutsforOctober 18, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BCS241018P000120002024-10-04 3:36PM EDT2024-10-180.250.200.25-0.25-50.00%43,63330.08%
BCS241115P000120002024-10-03 3:58PM EDT2024-11-150.750.500.600.00-125538.97%
BCS241220P000120002024-10-04 1:15PM EDT2024-12-200.710.650.75-0.17-19.32%22,20035.65%
BCS250117P000120002024-10-03 12:05PM EDT2025-01-170.950.700.800.00-51,66632.42%
BCS250321P000120002024-10-03 3:55PM EDT2025-03-211.251.001.100.00-17734.91%
BCS260116P000120002024-10-03 9:30AM EDT2026-01-162.310.901.850.00-581334.86%
BCS270115P000120002024-09-23 3:28PM EDT2027-01-152.080.605.000.00-101372.97%