Barclays PLC (BCS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:57AM EDT. Market open.
Strike:10.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.94 | 0.00 | - | 3 | 3 | 2024-10-18 | 0.05 | 0.00 | - | 12 | 100 |
| - | - | - | - | - | 2024-11-15 | 0.11 | 0.00 | - | - | 4 |
| 2.55 | 0.00 | - | 7 | 76 | 2024-12-20 | 0.14 | 0.00 | - | 1 | 1,196 |
| 1.95 | 0.00 | - | 8 | 18,435 | 2025-01-17 | 0.29 | 0.00 | - | 15 | 6,254 |
| 2.75 | 0.00 | - | 2 | 31 | 2025-03-21 | 0.45 | 0.00 | - | 10 | 144 |
| 4.02 | 0.00 | - | 10 | 7,492 | 2026-01-16 | 0.80 | 0.00 | - | 35 | 3,100 |
| 3.30 | +0.10 | +3.12% | 1 | 1,088 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.