Barclays PLC (BCS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS241018C00010000 | 2024-09-16 12:26PM EDT | 2024-10-18 | 1.94 | 2.00 | 3.70 | 0.00 | - | 3 | 3 | 221.88% |
| BCS241220C00010000 | 2024-10-09 2:31PM EDT | 2024-12-20 | 2.45 | 1.70 | 4.20 | 0.00 | - | 2 | 65 | 72.27% |
| BCS250117C00010000 | 2024-10-10 11:50AM EDT | 2025-01-17 | 2.55 | 2.30 | 2.80 | 0.00 | - | 3 | 18,430 | 52.15% |
| BCS250321C00010000 | 2024-10-08 3:01PM EDT | 2025-03-21 | 2.60 | 2.80 | 2.95 | 0.00 | - | 3 | 34 | 47.46% |
| BCS260116C00010000 | 2024-10-11 9:54AM EDT | 2026-01-16 | 3.20 | 3.20 | 3.50 | +0.05 | +1.59% | 8 | 7,476 | 41.16% |
| BCS270115C00010000 | 2024-10-09 9:36AM EDT | 2027-01-15 | 3.50 | 3.50 | 3.90 | 0.00 | - | 3 | 1,090 | 37.55% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS241018P00010000 | 2024-09-12 1:06PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.25 | 0.00 | - | 12 | 100 | 146.09% |
| BCS241115P00010000 | 2024-09-25 3:44PM EDT | 2024-11-15 | 0.11 | 0.05 | 0.10 | 0.00 | - | - | 4 | 53.52% |
| BCS241220P00010000 | 2024-09-26 10:51AM EDT | 2024-12-20 | 0.14 | 0.05 | 0.20 | 0.00 | - | 1 | 1,196 | 50.20% |
| BCS250117P00010000 | 2024-10-03 1:55PM EDT | 2025-01-17 | 0.29 | 0.10 | 0.20 | 0.00 | - | 15 | 6,254 | 42.29% |
| BCS250321P00010000 | 2024-10-03 9:30AM EDT | 2025-03-21 | 0.45 | 0.25 | 0.35 | 0.00 | - | 10 | 144 | 40.63% |
| BCS260116P00010000 | 2024-09-19 3:11PM EDT | 2026-01-16 | 0.80 | 0.70 | 0.85 | 0.00 | - | 35 | 3,100 | 36.52% |
© 2024 Yahoo. All rights reserved.