Canada markets closed

Barclays PLC (BCS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
10.44-0.28 (-2.61%)
At close: 04:00PM EDT
10.46 +0.02 (+0.19%)
After hours: 06:22PM EDT
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BCS240621C000040002024-02-28 3:27PM EDT4.005.105.006.100.00-4000.00%
BCS240621C000050002024-04-29 12:32PM EDT5.005.404.707.500.00-171,664.06%
BCS240621C000060002024-05-31 10:20AM EDT6.005.273.805.500.00-1248893.75%
BCS240621C000070002024-06-21 2:46PM EDT7.003.432.854.50-0.67-16.34%2425718.75%
BCS240621C000080002024-06-21 11:31AM EDT8.002.451.153.80-0.20-7.55%1501,048318.75%
BCS240621C000090002024-06-21 3:31PM EDT9.001.500.752.50-0.21-12.28%3922,071332.81%
BCS240621C000100002024-06-21 3:32PM EDT10.000.400.351.75-0.31-43.66%562,347380.47%
BCS240621C000110002024-06-20 1:17PM EDT11.000.030.000.050.00-12,57881.25%
BCS240621C000120002024-06-13 9:49AM EDT12.000.050.000.050.00-1239168.75%
BCS240621C000130002024-05-21 2:42PM EDT13.000.040.000.750.00-113520.31%
BCS240621C000140002024-05-16 12:28PM EDT14.000.030.000.750.00--2612.50%
BCS240621C000150002024-05-07 10:08AM EDT15.000.050.000.400.00--1568.75%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BCS240621P000050002024-02-13 11:13AM EDT5.000.100.000.100.00-3324806.25%
BCS240621P000060002024-06-21 11:24AM EDT6.000.010.000.75-0.01-50.00%308161,078.13%
BCS240621P000070002024-05-08 9:30AM EDT7.000.050.000.000.00-311,77550.00%
BCS240621P000080002024-04-25 11:31AM EDT8.000.050.000.050.00-122,868296.88%
BCS240621P000090002024-06-21 9:33AM EDT9.000.110.000.05+0.06+120.00%42,098184.38%
BCS240621P000100002024-06-14 2:45PM EDT10.000.050.000.050.00-1141,87471.88%
BCS240621P000110002024-06-17 9:43AM EDT11.000.500.100.950.00-21,258282.03%
BCS240621P000120002024-06-03 10:12AM EDT12.000.730.802.150.00-411520.31%