Barclays PLC (BCS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | - | 1 | 11 | 3.00 | 0.05 | 0.00 | - | 6 | 886 |
| 7.60 | 0.00 | - | 2 | 219 | 5.00 | 0.04 | 0.00 | - | 6 | 1,425 |
| 4.77 | 0.00 | - | 5 | 7,524 | 7.00 | 0.06 | 0.00 | - | 10 | 9,381 |
| 4.00 | 0.00 | - | 25 | 145 | 8.00 | 0.10 | 0.00 | - | 2,002 | 2,542 |
| 3.46 | 0.00 | - | 45 | 200 | 9.00 | 0.20 | 0.00 | - | 612 | 1,563 |
| 2.10 | 0.00 | - | 5 | 18,502 | 10.00 | 0.25 | 0.00 | - | 3 | 6,505 |
| 1.47 | 0.00 | - | 1 | 4,820 | 11.00 | 0.55 | 0.00 | - | 5 | 570 |
| 0.87 | 0.00 | - | 25 | 6,560 | 12.00 | 0.95 | 0.00 | - | 1 | 1,587 |
| 0.50 | -0.05 | -9.09% | 4 | 1,287 | 13.00 | 1.50 | 0.00 | - | 10 | 100 |
| 0.29 | 0.00 | - | 10 | 550 | 14.00 | 2.27 | 0.00 | - | 12 | 70 |
| 0.20 | +0.05 | +33.33% | 9 | 2,716 | 15.00 | 3.20 | 0.00 | - | 1 | 6 |
| 0.11 | 0.00 | - | 1 | 5 | 16.00 | 4.90 | 0.00 | - | 5 | 49 |
| 0.10 | 0.00 | - | - | 1 | 17.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.