Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BCRX240517C00009000 | 2024-03-21 10:16AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 12 | 171.88% |
BCRX240621C00009000 | 2024-04-23 2:32PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 131 | 103.13% |
BCRX240920C00009000 | 2024-03-28 9:48AM EDT | 2024-09-20 | 0.18 | 0.00 | 0.50 | 0.00 | - | 6 | 78 | 106.64% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BCRX240621P00009000 | 2024-01-08 11:48AM EDT | 2024-06-21 | 2.38 | 3.60 | 3.80 | 0.00 | - | - | 10 | 0.00% |