BioCryst Pharmaceuticals, Inc. (BCRX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCRX240517C00007000 | 2024-03-28 3:07PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 49 | 126.56% |
| BCRX240621C00007000 | 2024-04-23 2:33PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 2,743 | 138.28% |
| BCRX240920C00007000 | 2024-04-08 1:04PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.20 | 0.00 | - | 1 | 510 | 63.67% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCRX240621P00007000 | 2024-04-11 3:42PM EDT | 2024-06-21 | 2.01 | 2.60 | 4.90 | 0.00 | - | 75 | 66 | 248.44% |
© 2024 Yahoo. All rights reserved.