BioCryst Pharmaceuticals, Inc. (BCRX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCRX240517C00005000 | 2024-04-25 3:50PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.10 | 0.00 | - | 50 | 1,661 | 80.47% |
| BCRX240621C00005000 | 2024-04-26 10:48AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.25 | 0.00 | - | 4 | 500 | 68.36% |
| BCRX240920C00005000 | 2024-04-25 3:53PM EDT | 2024-09-20 | 0.50 | 0.40 | 0.55 | +0.08 | +19.05% | 5 | 103 | 72.46% |
| BCRX250117C00005000 | 2024-04-26 2:19PM EDT | 2025-01-17 | 0.90 | 0.75 | 0.95 | +0.10 | +12.50% | 10 | 2,816 | 80.47% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCRX240517P00005000 | 2024-04-25 1:30PM EDT | 2024-05-17 | 0.95 | 0.70 | 2.75 | 0.00 | - | 20 | 813 | 301.56% |
| BCRX240621P00005000 | 2024-04-25 10:48AM EDT | 2024-06-21 | 1.15 | 0.25 | 1.10 | 0.00 | - | 4 | 1,100 | 83.20% |
| BCRX240920P00005000 | 2024-04-26 10:13AM EDT | 2024-09-20 | 1.17 | 1.10 | 1.25 | +0.07 | +6.36% | 40 | 63 | 58.79% |
| BCRX250117P00005000 | 2024-04-24 11:57AM EDT | 2025-01-17 | 1.45 | 1.35 | 1.55 | 0.00 | - | 1 | 504 | 63.48% |
© 2024 Yahoo. All rights reserved.