BioCryst Pharmaceuticals, Inc. (BCRX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCRX240621C00010000 | 2024-03-22 10:46AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 615 | 211.33% |
| BCRX240920C00010000 | 2024-04-22 12:19PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 11 | 130.47% |
| BCRX250117C00010000 | 2024-04-19 3:26PM EDT | 2025-01-17 | 0.25 | 0.10 | 0.20 | 0.00 | - | 56 | 4,517 | 74.22% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCRX240621P00010000 | 2024-02-15 12:12PM EDT | 2024-06-21 | 4.40 | 4.70 | 5.50 | 0.00 | - | 5 | 5 | 0.00% |
| BCRX250117P00010000 | 2024-02-20 11:08AM EDT | 2025-01-17 | 4.60 | 4.50 | 4.80 | 0.00 | - | 2 | 578 | 0.00% |
© 2024 Yahoo. All rights reserved.