Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BCRX240517C00001000 | 2024-04-18 3:51PM EDT | 2024-05-17 | 4.59 | 2.90 | 5.50 | 0.00 | - | - | 5 | 0.00% |
BCRX240920C00001000 | 2024-03-20 12:22PM EDT | 2024-09-20 | 4.38 | 2.45 | 5.10 | 0.00 | - | - | 5 | 398.44% |