BioCryst Pharmaceuticals, Inc. (BCRX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:7.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCRX240621C00007000 | 2024-05-22 3:50PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 737 | 4,615 | 6.25% |
| BCRX240719C00007000 | 2024-05-22 3:47PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 263 | 362 | 3.13% |
| BCRX240920C00007000 | 2024-05-22 3:48PM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 124 | 1,049 | 3.13% |
| BCRX241220C00007000 | 2024-05-22 10:01AM EDT | 2024-12-20 | 1.31 | 0.00 | 0.00 | 0.00 | - | 4 | 49 | 1.56% |
| BCRX250117C00007000 | 2024-05-22 11:11AM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 13 | 2,195 | 1.56% |
| BCRX260116C00007000 | 2024-05-20 2:56PM EDT | 2026-01-16 | 2.35 | 0.00 | 0.00 | 0.00 | - | 8 | 23 | 1.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCRX240621P00007000 | 2024-05-22 10:44AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 110 | 184 | 0.00% |
| BCRX240920P00007000 | 2024-04-26 10:13AM EDT | 2024-09-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 40 | 40 | 0.00% |
| BCRX241220P00007000 | 2024-05-17 9:59AM EDT | 2024-12-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 20 | 40 | 0.00% |
| BCRX250117P00007000 | 2024-05-22 3:50PM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 65 | 89 | 0.00% |
© 2024 Yahoo. All rights reserved.