BioCryst Pharmaceuticals, Inc. (BCRX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCRX240920C00012000 | 2024-05-31 12:02PM EDT | 2024-09-20 | 0.09 | 0.05 | 0.10 | 0.00 | - | 6 | 27 | 78.13% |
| BCRX250117C00012000 | 2024-06-10 11:26AM EDT | 2025-01-17 | 0.26 | 0.15 | 0.30 | 0.00 | - | 30 | 1,420 | 66.80% |
| BCRX260116C00012000 | 2024-06-13 9:40AM EDT | 2026-01-16 | 1.03 | 0.75 | 1.20 | 0.00 | - | 30 | 36 | 68.56% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCRX250117P00012000 | 2023-10-02 11:04AM EDT | 2025-01-17 | 5.25 | 4.70 | 6.50 | 0.00 | - | 3,014 | 654 | 110.64% |
© 2024 Yahoo. All rights reserved.