BioCryst Pharmaceuticals, Inc. (BCRX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCRX240621C00001000 | 2024-06-03 12:44PM EDT | 2024-06-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| BCRX240719C00001000 | 2024-05-28 2:55PM EDT | 2024-07-19 | 5.03 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| BCRX240920C00001000 | 2024-05-13 3:15PM EDT | 2024-09-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| BCRX241220C00001000 | 2024-05-28 2:47PM EDT | 2024-12-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BCRX250117C00001000 | 2024-05-16 10:21AM EDT | 2025-01-17 | 5.45 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.