BioCryst Pharmaceuticals, Inc. (BCRX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.03 | 0.00 | - | 6 | 0 | 1.00 | - | - | - | - | - |
| - | - | - | - | - | 3.00 | 0.04 | 0.00 | - | 40 | 42 |
| 0.59 | -0.16 | -21.33% | 78 | 560 | 4.00 | 0.19 | -0.01 | -5.00% | 116 | 1,400 |
| 0.15 | -0.02 | -11.76% | 314 | 1,797 | 5.00 | 0.70 | +0.15 | +27.27% | 25 | 808 |
| 0.03 | -0.02 | -40.00% | 36 | 1,445 | 6.00 | 0.80 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 1 | 49 | 7.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 30 | 8.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 12 | 9.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.