BioCryst Pharmaceuticals, Inc. (BCRX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.80 | 0.00 | - | 2 | 4 | 1.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 5 | 4 | 3.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 2 | 12 | 4.00 | - | - | - | - | - |
| 1.50 | +0.03 | +2.04% | 8 | 20 | 5.00 | 0.02 | -0.08 | -80.00% | 3 | 23 |
| 0.65 | +0.10 | +18.18% | 138 | 1,586 | 6.00 | 0.20 | -0.23 | -53.49% | 14 | 95 |
| 0.20 | -0.03 | -13.04% | 556 | 953 | 7.00 | 0.80 | -0.20 | -20.00% | 3 | 164 |
| 0.08 | 0.00 | - | 42 | 254 | 8.00 | 1.89 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 1 | 102 | 9.00 | - | - | - | - | - |
| - | - | - | - | - | 10.00 | 3.61 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.