The Brink's Company (BCO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCO240517C00095000 | 2024-05-03 2:41PM EDT | 2024-05-17 | 1.05 | 0.95 | 1.15 | +0.40 | +61.54% | 29 | 82 | 39.01% |
| BCO240621C00095000 | 2024-05-03 12:18PM EDT | 2024-06-21 | 2.10 | 1.90 | 2.15 | +0.25 | +13.51% | 1 | 44 | 29.32% |
| BCO240920C00095000 | 2024-04-18 11:41AM EDT | 2024-09-20 | 4.65 | 4.70 | 5.00 | +0.65 | +16.25% | 1 | 77 | 30.53% |
| BCO241220C00095000 | 2024-04-30 1:31PM EDT | 2024-12-20 | 6.75 | 7.20 | 7.60 | 0.00 | - | 3 | 237 | 32.86% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCO240621P00095000 | 2024-03-28 11:56AM EDT | 2024-06-21 | 5.40 | 7.50 | 7.80 | 0.00 | - | 1 | 6 | 39.11% |
| BCO240920P00095000 | 2024-04-30 12:34PM EDT | 2024-09-20 | 9.30 | 7.70 | 8.30 | 0.00 | - | 2 | 30 | 25.45% |
© 2024 Yahoo. All rights reserved.