The Brink's Company (BCO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCO240517C00090000 | 2024-05-07 3:22PM EDT | 2024-05-17 | 3.50 | 3.10 | 3.50 | +1.35 | +62.79% | 1 | 79 | 47.53% |
| BCO240621C00090000 | 2024-05-07 11:22AM EDT | 2024-06-21 | 4.63 | 4.40 | 4.80 | +1.33 | +40.30% | 10 | 130 | 33.46% |
| BCO240920C00090000 | 2024-04-12 2:06PM EDT | 2024-09-20 | 5.90 | 7.20 | 7.70 | 0.00 | - | 10 | 379 | 32.57% |
| BCO241220C00090000 | 2024-05-06 10:21AM EDT | 2024-12-20 | 10.63 | 9.60 | 10.20 | 0.00 | - | 3 | 3 | 34.08% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCO240517P00090000 | 2024-05-07 3:41PM EDT | 2024-05-17 | 2.22 | 2.20 | 2.50 | -0.18 | -7.50% | 364 | 215 | 47.39% |
| BCO240621P00090000 | 2024-05-07 10:23AM EDT | 2024-06-21 | 2.74 | 3.00 | 3.40 | -1.86 | -40.43% | 12 | 15 | 30.25% |
| BCO240920P00090000 | 2024-04-30 12:34PM EDT | 2024-09-20 | 6.40 | 4.90 | 5.40 | 0.00 | - | 5 | 17 | 26.63% |
| BCO241220P00090000 | 2024-04-23 11:52AM EDT | 2024-12-20 | 7.80 | 6.50 | 7.00 | 0.00 | - | - | 261 | 26.29% |
© 2024 Yahoo. All rights reserved.