The Brink's Company (BCO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCO240517C00085000 | 2024-04-22 10:19AM EDT | 2024-05-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BCO240621C00085000 | 2024-04-02 9:38AM EDT | 2024-06-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 923 | 0.00% |
| BCO240920C00085000 | 2024-02-29 11:08AM EDT | 2024-09-20 | 8.81 | 12.00 | 12.60 | 0.00 | - | 4 | 4 | 47.06% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCO240517P00085000 | 2024-04-24 10:12AM EDT | 2024-05-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 9 | 476 | 6.25% |
| BCO240621P00085000 | 2024-04-16 10:38AM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| BCO240920P00085000 | 2024-04-12 2:21PM EDT | 2024-09-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 16 | 24 | 1.56% |
© 2024 Yahoo. All rights reserved.