The Brink's Company (BCO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCO240517C00075000 | 2024-03-19 2:40PM EDT | 2024-05-17 | 12.70 | 10.50 | 14.40 | 0.00 | - | 1 | 1 | 45.61% |
| BCO240621C00075000 | 2023-11-07 3:57PM EDT | 2024-06-21 | 8.32 | 13.40 | 14.00 | 0.00 | - | - | 1 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCO240517P00075000 | 2024-04-17 9:53AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 393 | 12.50% |
| BCO240621P00075000 | 2024-04-19 3:53PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BCO240920P00075000 | 2024-03-19 12:37PM EDT | 2024-09-20 | 2.20 | 1.95 | 2.20 | 0.00 | - | 2 | 127 | 34.35% |
© 2024 Yahoo. All rights reserved.