The Brink's Company (BCO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:24PM EDT. Market open.
Strike:65.00
CallsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCO231215C00065000 | 2023-07-17 3:44PM EDT | 2023-12-15 | 7.40 | 9.80 | 10.20 | 0.00 | - | 5 | 6 | 48.19% |
PutsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCO231020P00065000 | 2023-09-26 11:50AM EDT | 2023-10-20 | 0.35 | 0.25 | 0.35 | 0.00 | - | 10 | 11 | 33.59% |
| BCO231117P00065000 | 2023-09-27 10:44AM EDT | 2023-11-17 | 1.40 | 1.10 | 1.25 | +0.64 | +84.21% | 2 | 1 | 36.23% |
| BCO231215P00065000 | 2023-09-26 3:58PM EDT | 2023-12-15 | 1.95 | 1.40 | 1.55 | 0.00 | - | 5 | 72 | 32.23% |
| BCO240315P00065000 | 2023-08-29 12:46PM EDT | 2024-03-15 | 2.05 | 2.90 | 3.10 | 0.00 | - | 1 | 10 | 31.78% |
© 2023 Yahoo. All rights reserved.
