The Brink's Company (BCO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCO240621C00050000 | 2024-01-23 2:19PM EDT | 2024-06-21 | 34.12 | 29.50 | 34.40 | 0.00 | - | 10 | 10 | 0.00% |
| BCO240920C00050000 | 2024-01-29 11:34AM EDT | 2024-09-20 | 33.70 | 28.70 | 33.50 | 0.00 | - | 10 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCO240621P00050000 | 2023-12-01 3:49PM EDT | 2024-06-21 | 0.35 | 0.10 | 0.25 | 0.00 | - | 74 | 200 | 73.34% |
© 2024 Yahoo. All rights reserved.