Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BCO240920C00110000 | 2024-05-21 3:38PM EDT | 2024-09-20 | 2.60 | 2.30 | 2.55 | 0.00 | - | 12 | 60 | 26.87% |
BCO241220C00110000 | 2024-05-21 1:56PM EDT | 2024-12-20 | 5.05 | 4.70 | 5.20 | 0.00 | - | 15 | 19 | 29.93% |