The Brink's Company (BCO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCO240517C00100000 | 2024-04-23 9:35AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BCO240621C00100000 | 2024-04-04 3:16PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BCO240920C00100000 | 2024-04-16 1:29PM EDT | 2024-09-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCO240517P00100000 | 2024-04-04 2:19PM EDT | 2024-05-17 | 11.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BCO240621P00100000 | 2024-01-02 4:29PM EDT | 2024-06-21 | 15.30 | 17.90 | 18.30 | 0.00 | - | - | 3 | 79.44% |
© 2024 Yahoo. All rights reserved.