Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BCO240621C00070000 | 2024-02-27 11:31AM EDT | 2024-06-21 | 12.95 | 21.00 | 25.50 | 0.00 | - | - | 1 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BCO240621P00070000 | 2024-04-19 3:53PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.25 | 0.00 | - | 2 | 8 | 53.52% |
BCO240920P00070000 | 2024-05-08 9:32AM EDT | 2024-09-20 | 0.40 | 0.15 | 0.30 | 0.00 | - | 1 | 100 | 32.91% |