BCO - The Brink's Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BCO230616C000550002023-05-11 9:46AM EDT55.0011.280.000.000.00--00.00%
BCO230616C000600002023-06-06 11:15AM EDT60.0010.880.000.000.00-200.00%
BCO230616C000650002023-06-06 3:13PM EDT65.006.790.000.000.00-500.00%
BCO230616C000700002023-06-06 10:22AM EDT70.001.250.000.000.00-100.00%
BCO230616C000750002023-05-15 12:59PM EDT75.000.200.000.000.00-206.25%
BCO230616C000800002023-04-20 2:43PM EDT80.000.120.000.150.00-1246.39%
PutsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BCO230616P000350002022-12-29 4:15PM EDT35.000.580.000.250.00--4236.72%
BCO230616P000450002023-02-17 2:26PM EDT45.000.250.450.550.00-2020210.55%
BCO230616P000500002023-04-03 10:46AM EDT50.000.250.250.350.00-2032152.73%
BCO230616P000550002023-05-16 10:45AM EDT55.000.200.000.000.00-20050.00%
BCO230616P000600002023-05-30 11:22AM EDT60.000.180.000.000.00-50025.00%
BCO230616P000650002023-06-08 10:40AM EDT65.000.130.000.000.00-1012.50%
BCO230616P000700002023-06-06 3:58PM EDT70.000.650.000.000.00-106.25%