The Brink's Company (BCO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCO220715C00055000 | 2022-06-17 9:46AM EDT | 55.00 | 2.50 | 4.60 | 4.90 | 0.00 | - | 1 | 0 | 41.31% |
| BCO220715C00060000 | 2022-06-28 12:45PM EDT | 60.00 | 1.21 | 1.25 | 1.45 | -0.06 | -4.72% | 2 | 9 | 33.74% |
| BCO220715C00065000 | 2022-06-24 10:05AM EDT | 65.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 48 | 31.84% |
| BCO220715C00070000 | 2022-05-27 9:36AM EDT | 70.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 49.41% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCO220715P00045000 | 2022-06-17 1:42PM EDT | 45.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 5 | 5 | 64.26% |
| BCO220715P00050000 | 2022-06-24 10:06AM EDT | 50.00 | 0.20 | 0.05 | 0.25 | 0.00 | - | 2 | 10 | 55.18% |
| BCO220715P00055000 | 2022-06-14 1:48PM EDT | 55.00 | 2.25 | 0.40 | 0.55 | 0.00 | - | 1 | 4 | 39.65% |
| BCO220715P00060000 | 2022-06-06 11:16AM EDT | 60.00 | 1.35 | 1.95 | 2.15 | 0.00 | - | 2 | 3 | 33.55% |
| BCO220715P00065000 | 2022-06-14 9:45AM EDT | 65.00 | 7.80 | 3.70 | 8.50 | 0.00 | - | - | 1 | 93.75% |
| BCO220715P00085000 | 2022-06-13 9:30AM EDT | 85.00 | 27.30 | 23.20 | 28.00 | 0.00 | - | 2 | 1 | 166.99% |
© 2022 Yahoo. All rights reserved.
