Canada markets closed

The Brink's Company (BCO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
99.26-0.85 (-0.85%)
At close: 04:00PM EDT
99.26 0.00 (0.00%)
After hours: 04:04PM EDT
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BCO240621C000500002024-01-23 2:19PM EDT50.0034.1229.5034.400.00-10100.00%
BCO240621C000600002024-01-25 3:55PM EDT60.0023.1220.7025.500.00-130.00%
BCO240621C000700002024-02-27 11:31AM EDT70.0012.9521.0025.500.00--10.00%
BCO240621C000750002023-11-07 3:57PM EDT75.008.3213.4013.700.00--10.00%
BCO240621C000800002024-05-22 2:39PM EDT80.0019.4017.5022.00+2.30+13.45%134752.54%
BCO240621C000850002024-05-14 12:39PM EDT85.0013.9012.9017.000.00-1,08638074.10%
BCO240621C000900002024-05-14 11:32AM EDT90.009.558.4012.500.00-214762.89%
BCO240621C000950002024-05-22 10:58AM EDT95.006.005.305.70+2.31+62.60%205127.61%
BCO240621C001000002024-05-22 3:37PM EDT100.002.402.152.45-0.26-9.77%1635024.22%
BCO240621C001050002024-05-22 1:22PM EDT105.000.870.550.75+0.12+16.00%32522.78%
BCO240621C001200002023-12-22 12:00PM EDT120.000.750.100.250.00-1139.16%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BCO240621P000450002023-10-23 12:12PM EDT45.000.850.150.300.00--5136.13%
BCO240621P000500002023-12-01 3:49PM EDT50.000.350.100.250.00-74200115.04%
BCO240621P000550002024-02-08 2:30PM EDT55.000.300.000.250.00--6795.51%
BCO240621P000600002024-02-26 12:25PM EDT60.000.440.000.000.00-4914950.00%
BCO240621P000650002024-03-25 12:01PM EDT65.000.200.000.250.00-2519171.09%
BCO240621P000700002024-04-19 3:53PM EDT70.000.320.000.000.00-2825.00%
BCO240621P000750002024-05-16 9:30AM EDT75.000.270.000.250.00-233256.15%
BCO240621P000800002024-05-02 11:44AM EDT80.001.050.000.250.00-1413145.22%
BCO240621P000850002024-05-10 2:30PM EDT85.000.250.000.250.00-111734.67%
BCO240621P000900002024-05-21 9:47AM EDT90.000.450.100.300.00-15825.34%
BCO240621P000950002024-05-21 9:47AM EDT95.000.710.700.90-0.54-43.20%18421.85%
BCO240621P001000002024-05-22 1:11PM EDT100.002.202.402.75-0.10-4.35%11920.39%