BCO - The Brink's Company
NYSE - NYSE Delayed Price. Currency in USD
In The Money
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCO230616C00055000 | 2023-05-11 9:46AM EDT | 55.00 | 11.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BCO230616C00060000 | 2023-06-06 11:15AM EDT | 60.00 | 10.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BCO230616C00065000 | 2023-06-06 3:13PM EDT | 65.00 | 6.79 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BCO230616C00070000 | 2023-06-06 10:22AM EDT | 70.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BCO230616C00075000 | 2023-05-15 12:59PM EDT | 75.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BCO230616C00080000 | 2023-04-20 2:43PM EDT | 80.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 46.39% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCO230616P00035000 | 2022-12-29 4:15PM EDT | 35.00 | 0.58 | 0.00 | 0.25 | 0.00 | - | - | 4 | 236.72% |
| BCO230616P00045000 | 2023-02-17 2:26PM EDT | 45.00 | 0.25 | 0.45 | 0.55 | 0.00 | - | 20 | 20 | 210.55% |
| BCO230616P00050000 | 2023-04-03 10:46AM EDT | 50.00 | 0.25 | 0.25 | 0.35 | 0.00 | - | 20 | 32 | 152.73% |
| BCO230616P00055000 | 2023-05-16 10:45AM EDT | 55.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| BCO230616P00060000 | 2023-05-30 11:22AM EDT | 60.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| BCO230616P00065000 | 2023-06-08 10:40AM EDT | 65.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BCO230616P00070000 | 2023-06-06 3:58PM EDT | 70.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.