Canada Markets closed

The Brink's Company (BCO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
71.89+0.56 (+0.79%)
At close: 4:00PM EST

71.89 0.00 (0.00%)
After hours: 4:42PM EST

In The Money
Show:ListStraddle
CallsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BCO210319C000300002020-10-06 2:20PM EST30.0017.900.000.000.00-1100.00%
BCO210319C000400002020-10-09 2:11PM EST40.0011.759.0014.000.00-1110.00%
BCO210319C000425002020-11-06 9:41AM EST42.5010.000.000.000.00-100.00%
BCO210319C000450002020-11-03 3:54PM EST45.006.400.000.000.00-100.00%
BCO210319C000475002020-11-09 11:17AM EST47.5010.650.000.000.00-100.00%
BCO210319C000500002020-11-09 2:49PM EST50.008.740.000.000.00-500.00%
BCO210319C000525002020-09-03 9:50AM EST52.505.202.504.300.00-110.00%
BCO210319C000550002020-11-09 9:30AM EST55.006.700.000.000.00-400.00%
BCO210319C000600002020-11-05 12:35PM EST60.002.100.000.000.00-3700.00%
BCO210319C000650002020-11-09 3:59PM EST65.001.980.000.000.00-100.00%
BCO210319C000700002020-11-09 9:30AM EST70.001.200.000.000.00-200.00%
PutsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BCO210319P000250002020-08-03 12:25PM EST25.001.400.551.350.00-11190.43%
BCO210319P000275002020-07-20 9:27AM EST27.502.850.901.650.00-215187188.23%
BCO210319P000350002020-09-24 2:21PM EST35.003.700.203.500.00-23163.23%
BCO210319P000375002020-10-12 2:46PM EST37.502.250.000.000.00-3050.00%
BCO210319P000400002020-10-26 10:06AM EST40.003.560.000.000.00-1025.00%
BCO210319P000450002020-08-27 1:40PM EST45.005.597.409.500.00-77223.58%
BCO210319P000475002020-08-28 10:57AM EST47.506.609.209.900.00-2020222.75%
BCO210319P000500002020-11-09 1:11PM EST50.004.300.000.000.00-6025.00%
BCO210319P000600002020-09-04 2:52PM EST60.0016.0914.6019.500.00-11232.40%