The Brink's Company (BCO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.70 | 0.00 | - | 10 | 0 | 50.00 | - | - | - | - | - |
| 33.13 | 0.00 | - | 10 | 0 | 55.00 | - | - | - | - | - |
| 24.14 | 0.00 | - | - | 2 | 60.00 | 0.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 65.00 | 1.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 70.00 | 0.40 | 0.00 | - | 1 | 100 |
| - | - | - | - | - | 75.00 | 2.20 | 0.00 | - | 2 | 127 |
| - | - | - | - | - | 80.00 | 0.91 | 0.00 | - | 3 | 208 |
| 8.81 | 0.00 | - | 4 | 4 | 85.00 | 4.10 | 0.00 | - | 6 | 30 |
| 12.80 | 0.00 | - | 370 | 46 | 90.00 | 6.40 | 0.00 | - | 5 | 17 |
| 8.80 | 0.00 | - | 22 | 67 | 95.00 | 5.90 | 0.00 | - | 2 | 30 |
| 6.10 | 0.00 | - | 10 | 96 | 100.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 9 | 105.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 9 | 30 | 110.00 | - | - | - | - | - |
| 1.35 | +0.77 | +132.76% | 9 | 3 | 115.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.