The Brink's Company (BCO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.85 | 0.00 | - | - | 5 |
| 34.12 | 0.00 | - | 10 | 10 | 50.00 | 0.35 | 0.00 | - | 74 | 200 |
| - | - | - | - | - | 55.00 | 0.30 | 0.00 | - | - | 67 |
| 23.12 | 0.00 | - | 1 | 3 | 60.00 | 0.44 | 0.00 | - | 49 | 149 |
| - | - | - | - | - | 65.00 | 0.20 | 0.00 | - | 25 | 191 |
| 12.95 | 0.00 | - | - | 1 | 70.00 | 0.32 | 0.00 | - | 2 | 8 |
| 8.32 | 0.00 | - | - | 1 | 75.00 | 0.20 | 0.00 | - | 2 | 334 |
| 18.70 | 0.00 | - | 1 | 347 | 80.00 | 1.05 | 0.00 | - | 14 | 131 |
| 13.90 | 0.00 | - | 1,086 | 380 | 85.00 | 0.25 | 0.00 | - | 2 | 117 |
| 9.55 | 0.00 | - | 2 | 147 | 90.00 | 0.54 | 0.00 | - | 2 | 57 |
| 5.10 | -0.20 | -3.77% | 1 | 64 | 95.00 | 1.50 | 0.00 | - | 6 | 42 |
| 2.26 | 0.00 | - | 3 | 358 | 100.00 | 3.70 | 0.00 | - | 2 | 3 |
| 0.75 | 0.00 | - | 5 | 8 | 105.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 1 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.