The Brink's Company (BCO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCO240517C00075000 | 2024-03-19 2:40PM EDT | 75.00 | 12.70 | 10.50 | 14.40 | 0.00 | - | 1 | 1 | 0.00% |
| BCO240517C00080000 | 2024-04-17 1:07PM EDT | 80.00 | 7.90 | 8.50 | 12.50 | 0.00 | - | - | 2 | 86.04% |
| BCO240517C00085000 | 2024-05-01 9:31AM EDT | 85.00 | 5.50 | 6.20 | 6.70 | 0.00 | - | 1 | 26 | 46.05% |
| BCO240517C00090000 | 2024-05-02 1:12PM EDT | 90.00 | 2.15 | 2.85 | 3.20 | 0.00 | - | 16 | 79 | 41.14% |
| BCO240517C00095000 | 2024-05-03 2:41PM EDT | 95.00 | 1.05 | 0.95 | 1.15 | +0.40 | +61.54% | 29 | 82 | 39.01% |
| BCO240517C00100000 | 2024-04-29 3:42PM EDT | 100.00 | 0.39 | 0.25 | 0.40 | 0.00 | - | 2 | 21 | 40.97% |
| BCO240517C00105000 | 2024-04-29 3:42PM EDT | 105.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 49.02% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCO240517P00070000 | 2024-04-15 9:46AM EDT | 70.00 | 0.16 | 0.00 | 0.25 | 0.00 | - | 10 | 30 | 69.82% |
| BCO240517P00075000 | 2024-04-30 3:52PM EDT | 75.00 | 0.22 | 0.00 | 0.25 | 0.00 | - | 2 | 391 | 53.71% |
| BCO240517P00080000 | 2024-04-29 3:42PM EDT | 80.00 | 0.40 | 0.20 | 0.30 | 0.00 | - | 2 | 35 | 46.19% |
| BCO240517P00085000 | 2024-05-01 9:31AM EDT | 85.00 | 2.70 | 0.80 | 0.90 | 0.00 | - | 1 | 476 | 41.82% |
| BCO240517P00090000 | 2024-05-03 3:44PM EDT | 90.00 | 2.40 | 2.40 | 2.60 | -0.70 | -22.58% | 200 | 18 | 40.85% |
| BCO240517P00100000 | 2024-04-04 2:19PM EDT | 100.00 | 11.20 | 7.50 | 12.00 | 0.00 | - | 2 | 0 | 83.20% |
© 2024 Yahoo. All rights reserved.