The Brink's Company (BCO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:95.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCO241220C00095000 | 2024-10-02 11:53AM EDT | 2024-12-20 | 18.50 | 0.00 | 0.00 | 0.00 | - | 51 | 745 | 0.00% |
| BCO250321C00095000 | 2024-08-09 12:39PM EDT | 2025-03-21 | 10.20 | 16.60 | 17.10 | 0.00 | - | - | 2 | 31.48% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCO241018P00095000 | 2024-10-10 9:50AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| BCO241115P00095000 | 2024-10-02 1:07PM EDT | 2024-11-15 | 0.84 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
| BCO241220P00095000 | 2024-09-12 10:58AM EDT | 2024-12-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 6.25% |
| BCO250321P00095000 | 2024-09-03 1:44PM EDT | 2025-03-21 | 3.60 | 2.85 | 3.20 | 0.00 | - | - | 1 | 30.90% |
© 2024 Yahoo. All rights reserved.