The Brink's Company (BCO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCO241220C00090000 | 2024-05-06 10:21AM EDT | 2024-12-20 | 10.63 | 18.30 | 18.70 | 0.00 | - | 3 | 3 | 0.00% |
| BCO250321C00090000 | 2024-09-24 3:24PM EDT | 2025-03-21 | 25.20 | 24.30 | 25.20 | 0.00 | - | 1 | 5 | 41.97% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCO241018P00090000 | 2024-09-13 10:00AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 3 | 55.47% |
| BCO241115P00090000 | 2024-09-24 2:30PM EDT | 2024-11-15 | 0.46 | 0.40 | 0.50 | 0.00 | - | - | 1 | 43.85% |
| BCO241220P00090000 | 2024-10-02 10:04AM EDT | 2024-12-20 | 0.95 | 0.65 | 0.85 | 0.00 | - | 11 | 400 | 37.11% |
| BCO250321P00090000 | 2024-09-03 10:55AM EDT | 2025-03-21 | 2.40 | 1.90 | 2.20 | 0.00 | - | 1 | 251 | 34.05% |
© 2024 Yahoo. All rights reserved.