The Brink's Company (BCO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCO241018C00085000 | 2024-08-20 1:33PM EDT | 2024-10-18 | 18.50 | 25.00 | 29.50 | 0.00 | - | 1 | 1 | 206.79% |
| BCO241220C00085000 | 2024-07-26 12:30PM EDT | 2024-12-20 | 26.19 | 24.00 | 28.50 | 0.00 | - | 1 | 0 | 60.74% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCO241018P00085000 | 2024-08-26 10:53AM EDT | 2024-10-18 | 0.06 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 86.33% |
| BCO241220P00085000 | 2024-08-23 2:15PM EDT | 2024-12-20 | 0.75 | 0.35 | 0.50 | 0.00 | - | 1 | 200 | 37.94% |
| BCO250321P00085000 | 2024-07-31 3:40PM EDT | 2025-03-21 | 1.43 | 1.10 | 1.50 | 0.00 | - | - | 1 | 33.85% |
© 2024 Yahoo. All rights reserved.