The Brink's Company (BCO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCO241018C00125000 | 2024-10-03 12:52PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BCO241115C00125000 | 2024-10-04 3:18PM EDT | 2024-11-15 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BCO241220C00125000 | 2024-09-03 2:56PM EDT | 2024-12-20 | 1.45 | 1.65 | 1.85 | 0.00 | - | 2 | 15 | 30.38% |
| BCO250321C00125000 | 2024-10-01 11:19AM EDT | 2025-03-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
PutsforOctober 18, 2024
© 2024 Yahoo. All rights reserved.