The Brink's Company (BCO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCO241018C00120000 | 2024-10-03 12:52PM EDT | 2024-10-18 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BCO241115C00120000 | 2024-10-03 10:15AM EDT | 2024-11-15 | 1.90 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| BCO241220C00120000 | 2024-10-02 10:34AM EDT | 2024-12-20 | 2.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BCO250321C00120000 | 2024-10-01 3:15PM EDT | 2025-03-21 | 7.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCO241220P00120000 | 2024-07-30 10:13AM EDT | 2024-12-20 | 11.80 | 12.10 | 12.50 | 0.00 | - | - | 0 | 35.84% |
© 2024 Yahoo. All rights reserved.