The Brink's Company (BCO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCO241018C00115000 | 2024-10-01 12:25PM EDT | 2024-10-18 | 2.05 | 0.75 | 0.90 | 0.00 | - | 5 | 17 | 25.20% |
| BCO241220C00115000 | 2024-10-03 10:02AM EDT | 2024-12-20 | 4.59 | 4.80 | 5.10 | 0.00 | - | 3 | 23 | 32.36% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCO241018P00115000 | 2024-10-01 10:07AM EDT | 2024-10-18 | 3.49 | 4.00 | 4.40 | 0.00 | - | 10 | 20 | 25.07% |
| BCO241220P00115000 | 2024-08-30 11:37AM EDT | 2024-12-20 | 8.90 | 6.30 | 6.60 | 0.00 | - | 1 | 63 | 22.35% |
| BCO250321P00115000 | 2024-09-24 10:10AM EDT | 2025-03-21 | 9.10 | 9.70 | 10.10 | 0.00 | - | 1 | 2 | 26.89% |
© 2024 Yahoo. All rights reserved.