The Brink's Company (BCO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCO241018C00110000 | 2024-10-02 3:49PM EDT | 2024-10-18 | 3.38 | 2.95 | 3.30 | 0.00 | - | 10 | 35 | 28.71% |
| BCO241220C00110000 | 2024-10-03 10:02AM EDT | 2024-12-20 | 6.90 | 7.20 | 7.60 | 0.00 | - | 3 | 36 | 33.68% |
| BCO250321C00110000 | 2024-09-20 12:49PM EDT | 2025-03-21 | 11.60 | 10.30 | 10.80 | 0.00 | - | 7 | 8 | 33.55% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCO241018P00110000 | 2024-10-03 1:28PM EDT | 2024-10-18 | 2.45 | 1.35 | 1.55 | 0.00 | - | 46 | 90 | 25.61% |
| BCO241115P00110000 | 2024-10-02 10:31AM EDT | 2024-11-15 | 4.20 | 4.20 | 4.40 | -1.10 | -20.75% | 1 | 8 | 34.12% |
| BCO241220P00110000 | 2024-10-01 12:00PM EDT | 2024-12-20 | 4.70 | 5.00 | 5.30 | 0.00 | - | 41 | 52 | 29.68% |
| BCO250321P00110000 | 2024-09-06 3:22PM EDT | 2025-03-21 | 10.30 | 7.20 | 7.50 | 0.00 | - | 1 | 2 | 27.48% |
© 2024 Yahoo. All rights reserved.